Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.280	5.392	5.000	5.120	715,291	-0.21(-3.94%)
Feb 26, 2016	5.690	5.750	5.250	5.330	961,117	-0.42(-7.30%)
Feb 25, 2016	6.350	6.570	5.620	5.750	2,204,905	-0.54(-8.59%)
Feb 24, 2016	6.250	6.630	6.080	6.290	3,756,734	-0.50(-7.36%)
Feb 23, 2016	5.760	6.930	5.550	6.790	8,725,259	+1.50(+28.36%)
Feb 22, 2016	4.370	5.470	4.280	5.290	2,471,615	+0.92(+21.05%)
Feb 19, 2016	4.240	4.420	4.160	4.370	158,128	+0.06(+1.39%)
Feb 18, 2016	4.660	4.750	4.210	4.310	252,083	-0.40(-8.49%)
Feb 17, 2016	4.640	4.980	4.640	4.710	299,385	+0.07(+1.51%)
Feb 16, 2016	4.530	4.750	4.350	4.640	856,691	+0.51(+12.35%)
Feb 12, 2016	4.090	4.130	4.130	4.130	144,600	+0.06(+1.47%)
Feb 11, 2016	4.070	4.170	3.970	4.070	143,490	-0.01(-0.25%)
Feb 10, 2016	4.100	4.320	4.020	4.080	94,603	+0.02(+0.49%)
Feb 09, 2016	4.120	4.170	3.920	4.060	174,164	-0.07(-1.69%)
Feb 08, 2016	4.380	4.450	4.040	4.130	228,706	-0.29(-6.56%)
Feb 05, 2016	4.740	4.880	4.370	4.420	273,254	-0.36(-7.53%)
Feb 04, 2016	4.560	5.053	4.560	4.780	242,125	+0.24(+5.29%)
Feb 03, 2016	4.550	4.600	4.200	4.540	226,755	+0.00(+0.00%)
Feb 02, 2016	4.660	4.710	4.411	4.540	211,161	-0.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.