Indicators

Relx Plc ADR (NY: RELX )

43.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.22	14.36	14.16	14.24	168,253	-0.08(-0.57%)
Feb 26, 2016	14.37	14.42	14.28	14.32	121,149	-0.25(-1.74%)
Feb 25, 2016	14.44	14.59	14.32	14.58	167,545	+0.42(+2.94%)
Feb 24, 2016	14.10	14.23	13.96	14.16	125,344	-0.01(-0.06%)
Feb 23, 2016	14.30	14.32	14.15	14.17	248,837	-0.25(-1.70%)
Feb 22, 2016	14.35	14.43	14.32	14.41	93,575	+0.01(+0.06%)
Feb 19, 2016	14.25	14.44	14.21	14.41	111,923	+0.11(+0.80%)
Feb 18, 2016	14.30	14.36	14.25	14.29	104,637	+0.02(+0.17%)
Feb 17, 2016	14.12	14.29	14.10	14.27	189,486	+0.28(+1.99%)
Feb 16, 2016	14.01	14.04	13.90	13.99	102,461	+0.28(+2.03%)
Feb 12, 2016	13.56	13.71	13.71	13.71	237,762	+0.11(+0.84%)
Feb 11, 2016	13.56	13.65	13.46	13.60	112,351	-0.12(-0.89%)
Feb 10, 2016	13.82	13.83	13.71	13.72	88,470	-0.02(-0.18%)
Feb 09, 2016	13.42	13.80	13.42	13.74	155,795	+0.25(+1.82%)
Feb 08, 2016	13.48	13.52	13.33	13.50	159,938	-0.49(-3.51%)
Feb 05, 2016	14.30	14.32	13.94	13.99	72,790	-0.44(-3.06%)
Feb 04, 2016	14.51	14.53	14.38	14.43	101,685	-0.14(-0.95%)
Feb 03, 2016	14.57	14.59	14.34	14.57	128,135	+0.15(+1.02%)
Feb 02, 2016	14.47	14.51	14.38	14.42	158,966	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.