Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.51 26.95 25.42 25.61 211,258 -0.57(-2.17%)
Nov 29, 2016 26.59 26.68 25.57 26.18 62,470 -0.50(-1.86%)
Nov 28, 2016 26.91 27.06 26.19 26.67 35,287 -0.46(-1.71%)
Nov 25, 2016 26.23 27.19 25.98 27.14 9,889 +1.01(+3.85%)
Nov 23, 2016 26.13 26.13 26.13 0 +0.04(+0.15%)
Nov 22, 2016 25.56 26.19 25.56 26.09 148,603 +0.59(+2.32%)
Nov 21, 2016 25.91 26.75 25.32 25.50 161,669 -0.34(-1.33%)
Nov 18, 2016 25.69 26.15 25.18 25.84 133,570 +0.15(+0.59%)
Nov 17, 2016 25.59 26.67 25.47 25.69 94,107 +0.10(+0.37%)
Nov 16, 2016 24.50 25.99 23.80 25.59 215,170 +0.96(+3.89%)
Nov 15, 2016 23.95 25.20 23.64 24.64 155,008 +0.86(+3.63%)
Nov 14, 2016 23.73 23.96 23.48 23.77 116,731 +0.13(+0.54%)
Nov 11, 2016 23.71 23.84 23.57 23.65 40,726 +0.04(+0.17%)
Nov 10, 2016 23.82 23.93 23.32 23.61 210,898 -0.30(-1.24%)
Nov 09, 2016 23.42 24.66 23.16 23.90 38,411 +0.29(+1.22%)
Nov 08, 2016 24.16 24.33 23.57 23.61 54,696 -0.47(-1.96%)
Nov 07, 2016 23.58 24.66 23.58 24.09 33,176 +0.22(+0.90%)
Nov 04, 2016 23.85 24.21 23.56 23.87 119,448 +0.02(+0.10%)
Nov 03, 2016 23.96 24.34 23.26 23.85 475,662 -0.08(-0.33%)
Nov 02, 2016 23.08 24.54 23.08 23.93 497,231 +0.77(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.