Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7177 +0.0377 (+5.54%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.950 4.000 3.875 4.000 31,702 -0.03(-0.74%)
Oct 28, 2016 3.960 4.050 3.940 4.030 16,926 +0.07(+1.77%)
Oct 27, 2016 4.000 4.110 3.900 3.960 37,383 -0.15(-3.65%)
Oct 26, 2016 3.900 4.140 3.780 4.110 31,399 +0.17(+4.31%)
Oct 25, 2016 4.182 4.182 3.650 3.940 86,031 -0.41(-9.43%)
Oct 24, 2016 4.530 4.546 4.221 4.350 28,735 -0.18(-3.97%)
Oct 21, 2016 4.470 4.610 4.420 4.530 97,370 +0.01(+0.22%)
Oct 20, 2016 4.510 4.550 4.430 4.520 20,127 +0.01(+0.22%)
Oct 19, 2016 4.650 4.650 4.420 4.510 93,583 -0.16(-3.43%)
Oct 18, 2016 4.480 4.670 4.430 4.670 41,790 +0.11(+2.41%)
Oct 17, 2016 4.440 4.570 4.310 4.560 61,163 +0.18(+4.11%)
Oct 14, 2016 4.350 4.390 4.110 4.380 34,544 +0.05(+1.15%)
Oct 13, 2016 4.450 4.450 4.310 4.330 21,745 -0.20(-4.42%)
Oct 12, 2016 4.580 4.690 4.390 4.530 29,803 -0.06(-1.31%)
Oct 11, 2016 4.950 5.016 4.540 4.590 33,681 -0.37(-7.46%)
Oct 10, 2016 5.200 5.200 4.960 4.960 23,381 -0.19(-3.69%)
Oct 07, 2016 5.060 5.150 4.900 5.150 3,457 +0.08(+1.58%)
Oct 06, 2016 5.040 5.100 4.890 5.070 8,350 +0.03(+0.60%)
Oct 05, 2016 5.010 5.212 4.703 5.040 37,857 +0.00(+0.00%)
Oct 04, 2016 5.500 5.541 4.980 5.040 21,460 -0.52(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.