Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.066 7.096 7.009 7.060 69,906 +0.03(+0.43%)
Oct 28, 2016 7.055 7.069 7.030 7.030 16,813 -0.01(-0.07%)
Oct 27, 2016 7.132 7.152 6.989 7.035 59,496 -0.12(-1.64%)
Oct 26, 2016 7.167 7.229 7.122 7.152 61,261 -0.05(-0.71%)
Oct 25, 2016 7.183 7.223 7.183 7.203 56,237 -0.01(-0.07%)
Oct 24, 2016 7.172 7.208 7.167 7.208 225,955 +0.04(+0.57%)
Oct 21, 2016 7.055 7.213 7.055 7.167 51,269 +0.06(+0.86%)
Oct 20, 2016 7.060 7.132 7.025 7.106 232,694 +0.05(+0.65%)
Oct 19, 2016 7.096 7.096 7.045 7.060 44,846 -0.01(-0.14%)
Oct 18, 2016 7.127 7.127 7.060 7.071 34,129 -0.03(-0.43%)
Oct 17, 2016 7.101 7.132 7.071 7.101 170,342 +0.04(+0.50%)
Oct 14, 2016 7.045 7.127 6.959 7.066 406,951 +0.05(+0.65%)
Oct 13, 2016 6.867 7.101 6.806 7.020 166,380 +0.15(+2.23%)
Oct 12, 2016 7.045 7.086 6.852 6.867 111,065 -0.16(-2.25%)
Oct 11, 2016 7.004 7.055 6.994 7.025 111,515 +0.00(+0.00%)
Oct 10, 2016 7.030 7.076 7.015 7.025 426,452 +0.01(+0.07%)
Oct 07, 2016 6.994 7.030 6.933 7.020 59,716 +0.06(+0.80%)
Oct 06, 2016 7.004 7.015 6.867 6.964 46,157 -0.02(-0.29%)
Oct 05, 2016 7.060 7.091 6.964 6.984 76,728 -0.04(-0.51%)
Oct 04, 2016 6.913 7.055 6.877 7.020 125,266 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.