Indicators

Teucrium Wheat (NY: WEAT )

5.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.120	9.230	9.120	9.230	26,461	+0.12(+1.32%)
Jan 28, 2016	9.170	9.170	9.100	9.110	23,572	-0.12(-1.30%)
Jan 27, 2016	9.300	9.330	9.150	9.230	49,157	-0.10(-1.07%)
Jan 26, 2016	9.250	9.410	9.250	9.330	33,060	+0.08(+0.86%)
Jan 25, 2016	9.200	9.280	9.170	9.250	33,973	+0.08(+0.87%)
Jan 22, 2016	9.170	9.230	9.165	9.170	11,456	+0.06(+0.65%)
Jan 21, 2016	9.100	9.147	9.100	9.111	10,895	+0.04(+0.41%)
Jan 20, 2016	9.091	9.150	9.050	9.074	14,233	-0.04(-0.44%)
Jan 19, 2016	9.200	9.210	9.080	9.114	10,773	-0.01(-0.07%)
Jan 15, 2016	9.060	9.120	9.120	9.120	30,400	+0.06(+0.67%)
Jan 14, 2016	9.130	9.132	9.051	9.060	14,114	-0.16(-1.74%)
Jan 13, 2016	9.250	9.329	9.200	9.220	55,790	-0.03(-0.32%)
Jan 12, 2016	9.060	9.310	8.980	9.250	83,226	+0.18(+1.98%)
Jan 11, 2016	9.220	9.266	9.040	9.070	41,132	-0.16(-1.73%)
Jan 08, 2016	9.160	9.280	9.130	9.230	86,851	+0.15(+1.65%)
Jan 07, 2016	8.930	9.100	8.880	9.080	37,014	+0.09(+1.00%)
Jan 06, 2016	8.940	9.050	8.900	8.990	31,053	+0.05(+0.56%)
Jan 05, 2016	8.970	9.030	8.940	8.940	22,713	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.