Indicators

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.24	33.85	33.15	33.84	1,646,197	+0.96(+2.91%)
Jan 28, 2016	32.78	33.02	32.51	32.88	1,622,382	+0.21(+0.63%)
Jan 27, 2016	32.81	33.08	32.50	32.68	1,978,945	+0.09(+0.28%)
Jan 26, 2016	32.13	32.68	32.11	32.58	1,660,818	+0.40(+1.23%)
Jan 25, 2016	32.42	32.46	32.16	32.19	1,807,129	-0.11(-0.35%)
Jan 22, 2016	32.10	32.38	31.99	32.30	1,883,693	+0.81(+2.57%)
Jan 21, 2016	31.35	31.67	30.96	31.49	2,287,813	+0.34(+1.08%)
Jan 20, 2016	31.30	31.40	30.55	31.15	2,383,515	-0.70(-2.18%)
Jan 19, 2016	31.84	32.05	31.67	31.85	2,523,662	+1.21(+3.94%)
Jan 15, 2016	30.65	30.64	30.64	30.64	2,225,028	-0.79(-2.50%)
Jan 14, 2016	31.28	31.59	31.10	31.43	2,409,903	+0.18(+0.59%)
Jan 13, 2016	31.91	31.96	31.22	31.25	2,038,213	-0.43(-1.35%)
Jan 12, 2016	31.44	31.77	31.12	31.67	2,702,593	+0.58(+1.87%)
Jan 11, 2016	31.19	31.24	30.76	31.09	1,781,674	+0.18(+0.57%)
Jan 08, 2016	31.38	31.38	30.87	30.92	2,037,703	-0.31(-0.98%)
Jan 07, 2016	31.26	31.52	31.12	31.22	1,715,319	-0.50(-1.57%)
Jan 06, 2016	31.60	31.84	31.52	31.72	1,907,165	-0.46(-1.43%)
Jan 05, 2016	32.06	32.30	31.93	32.18	1,671,327	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.