Indicators

Stanley Black & Decker (NY: SWK )

90.20 +0.36 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.40	78.39	76.40	78.39	4,915,903	+2.09(+2.74%)
Jan 28, 2016	75.00	77.73	73.97	76.29	6,088,670	-3.57(-4.47%)
Jan 27, 2016	79.86	81.88	79.48	79.87	2,311,698	-0.08(-0.10%)
Jan 26, 2016	78.40	80.24	78.30	79.95	1,396,805	+2.17(+2.79%)
Jan 25, 2016	77.64	78.63	77.20	77.78	2,083,615	-0.32(-0.40%)
Jan 22, 2016	78.49	79.29	76.97	78.10	2,025,534	+0.95(+1.23%)
Jan 21, 2016	77.82	78.89	76.84	77.15	2,320,870	-0.68(-0.88%)
Jan 20, 2016	78.35	78.91	75.11	77.83	2,419,432	-1.66(-2.09%)
Jan 19, 2016	80.48	80.51	78.89	79.49	1,395,982	-0.02(-0.03%)
Jan 15, 2016	79.03	79.52	79.52	79.52	1,946,466	-1.76(-2.17%)
Jan 14, 2016	80.29	81.74	79.18	81.28	1,591,211	+1.32(+1.65%)
Jan 13, 2016	81.75	82.40	79.86	79.96	1,431,904	-1.40(-1.72%)
Jan 12, 2016	80.78	81.73	80.17	81.35	1,806,559	+1.35(+1.68%)
Jan 11, 2016	80.50	80.65	79.21	80.01	1,155,511	-0.12(-0.16%)
Jan 08, 2016	81.92	82.20	80.00	80.13	2,381,237	-1.64(-2.00%)
Jan 07, 2016	82.36	83.40	81.66	81.77	1,731,953	-2.39(-2.84%)
Jan 06, 2016	84.19	85.44	83.77	84.16	1,668,004	-1.18(-1.38%)
Jan 05, 2016	87.38	87.74	85.12	85.34	3,069,488	-1.79(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.