Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 49.71 49.90 49.45 49.45 1,457,575 +0.22(+0.45%)
Nov 27, 2015 49.40 49.48 49.20 49.23 1,053,355 +0.32(+0.65%)
Nov 25, 2015 48.89 48.91 48.91 48.91 868,000 -0.14(-0.29%)
Nov 24, 2015 48.54 49.34 48.51 49.05 1,297,623 +0.57(+1.18%)
Nov 23, 2015 48.46 48.72 48.24 48.48 1,189,283 -0.75(-1.52%)
Nov 20, 2015 49.90 50.09 49.03 49.23 1,373,312 -0.55(-1.10%)
Nov 19, 2015 49.68 50.10 49.59 49.78 1,008,668 -0.08(-0.16%)
Nov 18, 2015 49.79 50.10 49.29 49.86 1,467,022 +0.91(+1.86%)
Nov 17, 2015 49.18 49.51 48.78 48.95 2,155,906 -0.12(-0.24%)
Nov 16, 2015 47.92 49.17 47.85 49.07 2,216,038 +1.02(+2.12%)
Nov 13, 2015 47.65 48.13 47.18 48.05 1,366,842 -0.08(-0.17%)
Nov 12, 2015 48.38 49.02 48.13 48.13 1,966,129 -1.01(-2.06%)
Nov 11, 2015 49.64 49.74 49.07 49.14 2,169,342 -0.44(-0.89%)
Nov 10, 2015 49.03 49.71 48.92 49.58 1,037,393 +0.05(+0.10%)
Nov 09, 2015 49.96 50.16 49.27 49.53 1,018,117 -0.48(-0.96%)
Nov 06, 2015 49.73 50.01 49.27 50.01 780,489 -0.11(-0.22%)
Nov 05, 2015 50.09 50.50 49.75 50.12 1,348,954 -0.13(-0.26%)
Nov 04, 2015 50.57 50.80 49.95 50.25 1,151,429 -0.50(-0.99%)
Nov 03, 2015 49.79 51.19 49.61 50.75 2,194,036 +1.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.