Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.975	10.17	9.782	9.852	2,284,516	-0.18(-1.75%)
Feb 26, 2015	10.26	10.38	9.981	10.03	986,162	-0.28(-2.72%)
Feb 25, 2015	10.31	10.33	10.17	10.31	527,389	+0.06(+0.57%)
Feb 24, 2015	10.26	10.33	10.14	10.25	664,551	-0.08(-0.74%)
Feb 23, 2015	10.23	10.38	10.10	10.33	612,597	+0.12(+1.15%)
Feb 20, 2015	10.19	10.26	9.946	10.21	646,380	+0.06(+0.58%)
Feb 19, 2015	10.16	10.23	10.06	10.15	823,006	-0.04(-0.34%)
Feb 18, 2015	9.940	10.27	9.917	10.19	618,812	+0.22(+2.17%)
Feb 17, 2015	9.940	10.04	9.928	9.969	367,689	-0.03(-0.29%)
Feb 13, 2015	9.876	9.999	9.999	9.999	701,978	+0.10(+1.00%)
Feb 12, 2015	9.724	9.899	9.683	9.899	670,677	+0.16(+1.62%)
Feb 11, 2015	9.811	9.823	9.659	9.741	444,203	-0.07(-0.72%)
Feb 10, 2015	9.806	9.852	9.683	9.811	620,208	-0.01(-0.06%)
Feb 09, 2015	9.858	9.940	9.759	9.817	331,522	-0.12(-1.18%)
Feb 06, 2015	10.11	10.19	9.888	9.934	1,064,798	-0.21(-2.08%)
Feb 05, 2015	9.952	10.16	9.923	10.14	542,846	+0.18(+1.82%)
Feb 04, 2015	10.02	10.08	9.847	9.964	688,677	-0.13(-1.33%)
Feb 03, 2015	9.806	10.10	9.788	10.10	1,030,826	+0.28(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.