Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.28	11.31	11.19	11.22	2,488,096	-0.01(-0.13%)
Nov 27, 2015	11.26	11.28	11.17	11.23	1,158,917	+0.00(+0.00%)
Nov 25, 2015	11.28	11.23	11.23	11.23	1,360,850	-0.02(-0.20%)
Nov 24, 2015	11.06	11.29	11.06	11.25	2,500,310	+0.09(+0.81%)
Nov 23, 2015	11.31	11.33	11.16	11.16	3,136,790	-0.13(-1.14%)
Nov 20, 2015	11.31	11.32	11.22	11.29	1,806,644	+0.02(+0.20%)
Nov 19, 2015	11.24	11.29	11.14	11.27	1,511,126	+0.02(+0.13%)
Nov 18, 2015	11.12	11.26	11.11	11.25	3,195,543	+0.15(+1.36%)
Nov 17, 2015	11.12	11.20	11.05	11.10	3,180,522	-0.02(-0.20%)
Nov 16, 2015	10.97	11.12	10.88	11.12	1,892,546	+0.14(+1.24%)
Nov 13, 2015	11.03	11.14	10.93	10.99	1,608,650	-0.11(-0.95%)
Nov 12, 2015	11.35	11.38	11.06	11.09	3,021,071	-0.32(-2.84%)
Nov 11, 2015	11.62	11.67	11.42	11.42	2,614,162	-0.17(-1.43%)
Nov 10, 2015	11.48	11.59	11.46	11.59	2,835,912	+0.08(+0.66%)
Nov 09, 2015	11.52	11.63	11.39	11.51	4,176,022	+0.05(+0.39%)
Nov 06, 2015	11.30	11.55	11.30	11.46	5,208,396	+0.40(+3.61%)
Nov 05, 2015	10.94	11.15	10.91	11.06	3,226,441	+0.14(+1.24%)
Nov 04, 2015	10.83	10.97	10.76	10.93	2,248,646	+0.13(+1.19%)
Nov 03, 2015	10.83	10.91	10.76	10.80	2,616,486	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.