Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.20	111.68	110.50	111.00	1,931	-0.40(-0.36%)
May 28, 2015	110.00	111.80	108.70	111.40	2,067	-1.80(-1.59%)
May 27, 2015	114.70	114.70	112.10	113.20	1,350	-1.00(-0.88%)
May 26, 2015	116.70	116.70	113.00	114.20	3,420	-2.30(-1.97%)
May 22, 2015	117.00	116.50	116.50	116.50	2,450	-0.30(-0.26%)
May 21, 2015	117.60	117.60	114.70	116.80	1,260	-0.30(-0.26%)
May 20, 2015	116.50	118.20	113.80	117.10	2,140	+0.60(+0.52%)
May 19, 2015	112.50	118.30	112.50	116.50	1,819	+1.20(+1.04%)
May 18, 2015	113.80	115.90	112.30	115.30	2,494	+1.00(+0.87%)
May 15, 2015	117.00	117.30	117.00	114.30	1,436	-2.50(-2.14%)
May 14, 2015	113.70	117.30	113.70	116.80	1,159	+3.10(+2.73%)
May 13, 2015	111.60	114.50	111.60	113.70	1,342	+0.90(+0.80%)
May 12, 2015	111.30	112.80	110.20	112.80	1,340	-0.10(-0.09%)
May 11, 2015	112.20	113.00	112.10	112.90	1,734	-0.50(-0.44%)
May 08, 2015	113.10	114.20	111.60	113.40	2,235	+2.20(+1.98%)
May 07, 2015	110.60	112.30	109.80	111.20	1,475	+0.10(+0.09%)
May 06, 2015	113.20	113.20	110.00	111.10	1,645	-1.60(-1.42%)
May 05, 2015	111.40	114.50	109.80	112.70	3,386	+0.50(+0.45%)
May 04, 2015	112.00	113.90	111.50	112.20	3,215	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.