Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1059 1065 1036 1038 0 -23.33(-2.20%)
Aug 28, 2015 1062 1068 1051 1061 0 -2.43(-0.23%)
Aug 27, 2015 1053 1073 1042 1064 0 +20.21(+1.94%)
Aug 26, 2015 1033 1047 1018 1044 0 +29.35(+2.89%)
Aug 25, 2015 1068 1072 1013 1014 0 -26.35(-2.53%)
Aug 24, 2015 1051 1089 1016 1041 0 -49.42(-4.53%)
Aug 21, 2015 1105 1114 1089 1090 0 -21.49(-1.93%)
Aug 20, 2015 1115 1123 1105 1112 0 -8.20(-0.73%)
Aug 19, 2015 1121 1128 1112 1120 0 -7.77(-0.69%)
Aug 18, 2015 1124 1131 1119 1128 0 -3.23(-0.29%)
Aug 17, 2015 1121 1132 1114 1131 0 +9.60(+0.86%)
Aug 14, 2015 1112 1124 1105 1121 0 +6.01(+0.54%)
Aug 13, 2015 1110 1123 1100 1115 0 +0.89(+0.08%)
Aug 12, 2015 1108 1117 1098 1114 0 +3.86(+0.35%)
Aug 11, 2015 1102 1118 1098 1110 0 +5.56(+0.50%)
Aug 10, 2015 1112 1117 1098 1105 0 -2.02(-0.18%)
Aug 07, 2015 1101 1112 1091 1107 0 +4.02(+0.36%)
Aug 06, 2015 1100 1108 1084 1103 0 +1.73(+0.16%)
Aug 05, 2015 1109 1114 1094 1101 0 -5.30(-0.48%)
Aug 04, 2015 1111 1122 1100 1106 0 -8.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.