Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.100	3.100	2.600	2.910	55,118	-0.46(-13.65%)
Jul 30, 2015	3.400	3.400	3.370	3.370	1,183	-0.11(-3.16%)
Jul 29, 2015	3.480	3.480	3.480	3.480	207	+0.09(+2.65%)
Jul 28, 2015	3.300	3.390	3.300	3.390	5,979	+0.12(+3.67%)
Jul 27, 2015	3.270	3.271	3.270	3.270	1,489	-0.13(-3.82%)
Jul 23, 2015	3.400	3.400	3.400	3.400	102	-0.03(-0.87%)
Jul 21, 2015	3.360	3.430	3.430	3.430	150	+0.01(+0.29%)
Jul 20, 2015	3.250	3.440	3.250	3.420	1,353	-0.07(-2.01%)
Jul 17, 2015	3.500	3.500	3.430	3.490	13,125	+0.05(+1.45%)
Jul 16, 2015	3.230	3.460	3.230	3.440	17,818	+0.20(+6.17%)
Jul 15, 2015	3.450	3.450	3.240	3.240	3,879	-0.01(-0.41%)
Jul 14, 2015	3.390	3.390	3.253	3.253	3,804	-0.09(-2.60%)
Jul 13, 2015	3.270	3.390	3.270	3.340	3,417	+0.10(+3.09%)
Jul 10, 2015	3.230	3.320	3.230	3.240	4,832	+0.00(+0.00%)
Jul 09, 2015	3.170	3.260	3.170	3.240	10,684	+0.07(+2.21%)
Jul 08, 2015	3.100	3.260	3.100	3.170	40,861	-0.09(-2.76%)
Jul 07, 2015	3.350	3.350	3.200	3.260	15,522	-0.24(-6.86%)
Jul 06, 2015	3.500	3.510	3.260	3.500	10,296	+0.00(+0.00%)
Jul 02, 2015	3.600	3.500	3.500	3.500	2,300	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.