Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.700 6.760 6.280 6.570 182,673 -0.13(-1.94%)
Oct 29, 2015 7.910 7.990 6.410 6.700 535,381 -2.29(-25.47%)
Oct 28, 2015 8.430 9.110 8.430 8.990 92,000 +0.58(+6.90%)
Oct 27, 2015 8.620 8.730 8.360 8.410 96,889 -0.20(-2.32%)
Oct 26, 2015 8.670 8.840 8.490 8.610 92,627 -0.06(-0.69%)
Oct 23, 2015 8.700 8.730 8.480 8.670 105,102 +0.05(+0.58%)
Oct 22, 2015 8.710 9.270 8.505 8.620 45,391 -0.03(-0.35%)
Oct 21, 2015 8.780 9.060 8.580 8.650 88,838 -0.12(-1.37%)
Oct 20, 2015 8.900 9.070 8.620 8.770 70,355 -0.11(-1.24%)
Oct 19, 2015 8.680 9.030 8.420 8.880 96,002 +0.17(+1.95%)
Oct 16, 2015 8.430 8.940 8.250 8.710 67,116 +0.23(+2.71%)
Oct 15, 2015 9.290 9.290 8.400 8.480 154,086 -0.56(-6.19%)
Oct 14, 2015 9.480 9.480 9.030 9.040 29,999 -0.39(-4.14%)
Oct 13, 2015 9.550 9.660 9.430 9.430 12,962 -0.19(-1.98%)
Oct 12, 2015 9.460 9.750 9.350 9.620 34,042 +0.18(+1.91%)
Oct 09, 2015 9.430 9.570 9.370 9.440 14,124 -0.01(-0.11%)
Oct 08, 2015 9.310 9.680 9.230 9.450 12,019 +0.16(+1.72%)
Oct 07, 2015 9.300 9.530 9.110 9.290 37,624 +0.08(+0.87%)
Oct 06, 2015 9.720 9.720 9.170 9.210 23,637 -0.49(-5.05%)
Oct 05, 2015 9.200 9.890 9.120 9.700 35,574 +0.59(+6.48%)
Oct 02, 2015 8.890 9.310 8.700 9.110 134,888 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.