Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.466	6.486	6.302	6.459	2,126,961	-0.01(-0.11%)
May 28, 2015	6.431	6.472	6.336	6.466	956,068	-0.01(-0.11%)
May 27, 2015	6.322	6.486	6.213	6.472	1,531,240	+0.16(+2.49%)
May 26, 2015	6.349	6.349	6.165	6.315	1,769,325	-0.04(-0.65%)
May 22, 2015	6.356	6.356	6.356	6.356	1,031,510	+0.00(+0.00%)
May 21, 2015	6.261	6.384	6.226	6.356	1,973,216	+0.10(+1.64%)
May 20, 2015	6.329	6.370	6.233	6.254	1,306,319	-0.08(-1.29%)
May 19, 2015	6.411	6.468	6.288	6.336	1,244,085	-0.09(-1.38%)
May 18, 2015	6.404	6.452	6.363	6.425	1,178,349	+0.02(+0.32%)
May 15, 2015	6.390	6.466	6.356	6.404	886,668	-0.01(-0.16%)
May 14, 2015	6.445	6.486	6.349	6.414	1,002,460	-0.02(-0.37%)
May 13, 2015	6.363	6.486	6.356	6.438	1,434,240	+0.08(+1.18%)
May 12, 2015	6.397	6.424	6.302	6.363	1,078,861	-0.08(-1.25%)
May 11, 2015	6.478	6.552	6.437	6.444	1,054,952	-0.02(-0.31%)
May 08, 2015	6.484	6.518	6.410	6.464	1,632,687	+0.03(+0.52%)
May 07, 2015	6.397	6.508	6.336	6.430	1,144,178	+0.01(+0.21%)
May 06, 2015	6.579	6.626	6.309	6.417	2,223,896	-0.12(-1.85%)
May 05, 2015	6.706	6.787	6.531	6.538	1,551,805	-0.18(-2.61%)
May 04, 2015	6.767	6.781	6.706	6.713	873,695	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.