Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.00	14.00	13.48	13.51	43,228	-0.41(-2.95%)
Nov 27, 2015	13.47	14.08	13.46	13.92	24,756	+0.44(+3.26%)
Nov 25, 2015	13.70	13.48	13.48	13.48	33,700	-0.15(-1.10%)
Nov 24, 2015	13.50	13.72	13.33	13.63	31,265	-0.01(-0.07%)
Nov 23, 2015	13.21	14.29	13.21	13.64	85,745	+0.40(+3.02%)
Nov 20, 2015	13.04	13.58	13.04	13.24	47,615	+0.33(+2.56%)
Nov 19, 2015	12.91	13.70	12.86	12.91	99,148	+0.25(+1.97%)
Nov 18, 2015	12.34	12.68	12.33	12.66	54,575	+0.24(+1.93%)
Nov 17, 2015	12.13	12.70	11.94	12.42	118,828	+0.42(+3.50%)
Nov 16, 2015	12.29	12.54	11.84	12.00	163,181	-0.41(-3.30%)
Nov 13, 2015	12.51	12.71	12.19	12.41	105,059	+0.15(+1.22%)
Nov 12, 2015	13.95	14.09	11.59	12.26	615,129	-3.25(-20.95%)
Nov 11, 2015	16.09	16.09	15.16	15.51	41,704	-0.54(-3.36%)
Nov 10, 2015	16.40	16.43	15.80	16.05	68,766	-0.46(-2.79%)
Nov 09, 2015	15.67	16.51	15.66	16.51	89,193	+0.77(+4.89%)
Nov 06, 2015	15.10	15.78	14.86	15.74	69,593	+0.64(+4.24%)
Nov 05, 2015	14.66	15.12	14.45	15.10	46,925	+0.44(+3.00%)
Nov 04, 2015	14.45	14.75	14.38	14.66	92,404	+0.31(+2.16%)
Nov 03, 2015	14.30	14.66	14.28	14.35	16,451	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.