Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.73	16.89	16.46	16.63	511,093	-0.13(-0.78%)
May 28, 2015	16.75	16.86	16.64	16.76	425,239	-0.02(-0.12%)
May 27, 2015	16.50	16.80	16.40	16.78	650,209	+0.28(+1.70%)
May 26, 2015	16.71	16.76	16.41	16.50	837,186	-0.29(-1.73%)
May 22, 2015	16.97	16.79	16.79	16.79	635,100	-0.23(-1.35%)
May 21, 2015	16.81	17.11	16.71	17.02	738,484	+0.15(+0.89%)
May 20, 2015	16.83	17.09	16.62	16.87	842,029	+0.10(+0.60%)
May 19, 2015	16.77	16.92	16.63	16.77	722,467	+0.00(+0.03%)
May 18, 2015	17.03	17.12	16.56	16.77	927,811	+0.18(+1.05%)
May 15, 2015	16.55	16.83	16.46	16.59	625,476	+0.08(+0.48%)
May 14, 2015	16.33	16.62	16.23	16.51	534,785	+0.23(+1.41%)
May 13, 2015	16.37	16.60	16.14	16.28	613,891	-0.11(-0.67%)
May 12, 2015	16.00	16.60	15.81	16.39	1,223,083	+0.49(+3.08%)
May 11, 2015	15.86	16.04	15.76	15.90	508,765	+0.02(+0.13%)
May 08, 2015	16.15	16.22	15.50	15.88	814,380	-0.11(-0.69%)
May 07, 2015	15.91	16.11	15.78	15.99	627,736	+0.10(+0.63%)
May 06, 2015	16.05	16.07	15.75	15.89	434,733	-0.06(-0.38%)
May 05, 2015	16.33	16.34	15.88	15.95	684,950	-0.36(-2.21%)
May 04, 2015	16.03	16.50	15.76	16.31	723,247	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.