Indicators

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.020	3.020	3.020	3.020	1,750	-0.03(-0.98%)
Sep 25, 2015		3.050	3.050	3.050	30	+0.03(+0.99%)
Sep 24, 2015	3.020	3.020	3.020	3.020	1,475	-0.03(-0.98%)
Sep 23, 2015	3.002	3.050	3.000	3.050	2,757	+0.03(+0.99%)
Sep 22, 2015	3.040	3.040	3.020	3.020	2,615	-0.07(-2.27%)
Sep 21, 2015	3.093	3.093	3.090	3.090	10,507	-0.08(-2.37%)
Sep 18, 2015	3.165	3.165	3.165	3.165	576	-0.02(-0.78%)
Sep 17, 2015	3.180	3.190	3.180	3.190	14,162	+0.05(+1.59%)
Sep 15, 2015		3.140	3.140	3.140	0	+0.01(+0.32%)
Sep 14, 2015	3.136	3.136	3.130	3.130	754	-0.07(-2.19%)
Sep 11, 2015	3.200	3.200	3.200	3.200	2,445	+0.04(+1.27%)
Sep 10, 2015	3.200	3.200	3.160	3.160	1,135	-0.04(-1.25%)
Sep 09, 2015	3.200	3.200	3.200	3.200	216	+0.00(+0.00%)
Sep 08, 2015	3.200	3.210	3.190	3.200	13,606	+0.19(+6.31%)
Sep 04, 2015		3.010	3.010	3.010	0	-0.06(-1.95%)
Sep 03, 2015	3.070	3.070	3.070	3.070	1,117	-0.05(-1.60%)
Sep 02, 2015	3.120	3.120	3.120	3.120	100	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.