Indicators

B2Gold Corp (NY: BTG )

2.880 -0.080 (-2.70%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.660	1.690	1.635	1.660	1,200,431	+0.03(+1.84%)
Feb 26, 2015	1.650	1.670	1.620	1.630	997,291	-0.01(-0.61%)
Feb 25, 2015	1.650	1.650	1.610	1.640	1,113,294	+0.04(+2.50%)
Feb 24, 2015	1.610	1.630	1.570	1.600	1,128,071	-0.01(-0.62%)
Feb 23, 2015	1.610	1.650	1.600	1.610	1,340,610	-0.01(-0.62%)
Feb 20, 2015	1.630	1.671	1.610	1.620	911,938	-0.02(-1.22%)
Feb 19, 2015	1.690	1.700	1.630	1.640	1,802,833	-0.06(-3.53%)
Feb 18, 2015	1.680	1.710	1.620	1.700	1,922,384	+0.03(+1.80%)
Feb 17, 2015	1.680	1.700	1.650	1.670	1,075,749	-0.02(-1.18%)
Feb 13, 2015	1.730	1.690	1.690	1.690	1,438,100	-0.01(-0.59%)
Feb 12, 2015	1.710	1.740	1.655	1.700	1,275,169	+0.03(+1.80%)
Feb 11, 2015	1.790	1.790	1.660	1.670	1,407,231	-0.10(-5.65%)
Feb 10, 2015	1.870	1.870	1.770	1.770	1,619,303	-0.07(-3.80%)
Feb 09, 2015	1.810	1.880	1.810	1.840	1,207,861	+0.04(+2.22%)
Feb 06, 2015	1.810	1.860	1.800	1.800	2,120,657	-0.10(-5.26%)
Feb 05, 2015	1.890	1.900	1.830	1.900	1,166,660	+0.05(+2.70%)
Feb 04, 2015	1.860	1.890	1.770	1.850	2,175,570	+0.03(+1.65%)
Feb 03, 2015	1.880	1.900	1.810	1.820	2,698,114	-0.09(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.