Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.29	31.49	31.27	31.24	2,698,002	-0.12(-0.39%)
Jan 29, 2015	31.00	31.46	30.78	31.37	1,905,952	+0.34(+1.10%)
Jan 28, 2015	31.17	31.30	30.86	31.02	1,624,481	-0.07(-0.23%)
Jan 27, 2015	30.93	31.22	30.83	31.10	1,328,370	+0.00(+0.00%)
Jan 26, 2015	30.78	31.12	30.61	31.10	1,248,618	+0.34(+1.11%)
Jan 23, 2015	30.98	31.07	30.59	30.76	1,026,347	-0.17(-0.55%)
Jan 22, 2015	30.71	31.02	30.56	30.93	1,498,336	+0.39(+1.27%)
Jan 21, 2015	30.49	30.73	30.32	30.54	1,630,889	+0.00(+0.00%)
Jan 20, 2015	30.81	30.83	30.37	30.54	1,478,283	-0.19(-0.63%)
Jan 16, 2015	30.49	30.78	30.20	30.73	2,028,201	+0.27(+0.88%)
Jan 15, 2015	30.37	30.51	30.22	30.47	2,120,793	+0.12(+0.40%)
Jan 14, 2015	29.66	30.34	29.62	30.34	1,760,642	+0.39(+1.30%)
Jan 13, 2015	30.10	30.13	29.76	29.96	1,500,094	-0.12(-0.40%)
Jan 12, 2015	29.86	30.13	29.82	30.08	1,233,472	+0.29(+0.98%)
Jan 09, 2015	30.10	30.17	29.70	29.79	3,218,364	-0.32(-1.05%)
Jan 08, 2015	30.34	30.34	30.00	30.10	1,969,804	-0.22(-0.72%)
Jan 07, 2015	29.88	30.34	29.71	30.32	2,416,861	+0.36(+1.22%)
Jan 06, 2015	29.25	30.15	29.23	29.96	4,069,502	+0.80(+2.75%)
Jan 05, 2015	29.13	29.32	28.96	29.15	2,400,775	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.