Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.30	26.30	26.15	26.15	42,287	-0.09(-0.34%)
Jan 29, 2015	26.33	26.35	26.22	26.24	16,934	-0.04(-0.15%)
Jan 28, 2015	26.25	26.31	26.22	26.28	41,795	+0.02(+0.08%)
Jan 27, 2015	26.20	26.33	26.20	26.26	22,153	+0.01(+0.04%)
Jan 26, 2015	26.19	26.25	26.17	26.25	30,140	+0.07(+0.27%)
Jan 23, 2015	26.15	26.23	26.15	26.18	37,624	+0.07(+0.27%)
Jan 22, 2015	26.13	26.17	26.09	26.11	50,342	+0.08(+0.31%)
Jan 21, 2015	26.16	26.20	26.02	26.03	52,358	-0.09(-0.34%)
Jan 20, 2015	26.16	26.20	26.10	26.12	34,381	-0.04(-0.15%)
Jan 16, 2015	26.17	26.24	26.11	26.16	46,254	-0.04(-0.15%)
Jan 15, 2015		26.24	26.11	26.20	20,516	+0.01(+0.04%)
Jan 14, 2015	26.16	26.21	26.15	26.19	18,706	+0.00(+0.00%)
Jan 13, 2015				26.19	20,324	+0.01(+0.04%)
Jan 12, 2015	26.18	26.18	26.14	26.18	17,170	-0.07(-0.27%)
Jan 09, 2015	26.23	26.25	26.20	26.25	6,197	+0.00(+0.00%)
Jan 08, 2015	26.28	26.33	26.24	26.25	21,631	+0.01(+0.04%)
Jan 07, 2015	26.25	26.26	26.19	26.24	18,728	+0.05(+0.21%)
Jan 06, 2015	26.14	26.20	26.11	26.19	24,570	+0.06(+0.21%)
Jan 05, 2015	26.21	26.21	25.98	26.13	27,535	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.