Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.880	10.00	9.880	9.970	56,738	+0.12(+1.22%)
Feb 26, 2015	9.800	9.850	9.780	9.850	31,800	+0.02(+0.20%)
Feb 25, 2015	9.870	9.810	9.810	9.830	11,549	+0.02(+0.20%)
Feb 24, 2015	9.800	9.900	9.780	9.810	23,360	+0.02(+0.20%)
Feb 23, 2015	9.810	9.870	9.720	9.790	51,338	-0.06(-0.61%)
Feb 20, 2015	9.850	9.850	9.760	9.850	22,948	+0.00(+0.00%)
Feb 19, 2015	9.680	9.850	9.680	9.850	35,796	+0.11(+1.13%)
Feb 18, 2015	9.550	9.740	9.550	9.740	65,810	+0.11(+1.14%)
Feb 17, 2015	9.560	9.630	9.500	9.630	62,090	+0.01(+0.10%)
Feb 13, 2015	9.460	9.620	9.620	9.620	15,900	+0.12(+1.26%)
Feb 12, 2015	9.410	9.500	9.380	9.500	43,841	+0.11(+1.17%)
Feb 11, 2015	9.410	9.434	9.350	9.390	65,698	-0.01(-0.11%)
Feb 10, 2015	9.340	9.430	9.300	9.400	59,590	+0.04(+0.43%)
Feb 09, 2015	9.320	9.440	9.320	9.360	39,137	-0.05(-0.53%)
Feb 06, 2015	9.390	9.490	9.390	9.410	33,505	+0.01(+0.11%)
Feb 05, 2015	9.400	9.490	9.390	9.400	60,174	+0.03(+0.32%)
Feb 04, 2015	9.430	9.440	9.360	9.370	45,608	-0.04(-0.43%)
Feb 03, 2015	9.520	9.550	9.384	9.410	60,634	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.