Indicators

Stanley Black & Decker (NY: SWK )

91.33 +0.37 (+0.41%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.75	85.07	83.75	84.13	1,381,627	-0.74(-0.87%)
May 28, 2015	84.80	84.99	84.48	84.87	647,449	-0.09(-0.11%)
May 27, 2015	84.38	85.13	84.11	84.96	879,498	+0.85(+1.02%)
May 26, 2015	85.00	85.18	83.95	84.11	1,406,376	-0.98(-1.15%)
May 22, 2015	85.42	85.08	85.08	85.08	893,845	-0.23(-0.27%)
May 21, 2015	85.06	85.49	84.85	85.31	929,823	+0.16(+0.18%)
May 20, 2015	85.42	85.51	84.89	85.16	767,142	+0.02(+0.03%)
May 19, 2015	84.90	85.36	84.61	85.13	1,066,055	+0.33(+0.39%)
May 18, 2015	85.42	85.43	84.72	84.81	1,513,050	-0.65(-0.76%)
May 15, 2015	85.41	85.80	85.18	85.45	801,540	+0.01(+0.01%)
May 14, 2015	85.54	85.64	85.29	85.45	1,224,381	+0.34(+0.40%)
May 13, 2015	85.03	85.43	84.76	85.11	863,144	+0.16(+0.19%)
May 12, 2015	84.73	85.03	83.99	84.95	1,379,640	-0.04(-0.05%)
May 11, 2015	84.82	85.17	84.44	84.99	1,779,509	+0.12(+0.15%)
May 08, 2015	84.68	85.20	84.41	84.86	1,611,336	+0.79(+0.94%)
May 07, 2015	83.80	84.39	83.26	84.07	1,810,235	+0.34(+0.40%)
May 06, 2015	83.18	84.20	82.86	83.74	2,304,257	+1.00(+1.21%)
May 05, 2015	82.68	83.36	82.35	82.74	1,798,539	+0.16(+0.19%)
May 04, 2015	81.70	82.83	81.59	82.58	1,540,576	+1.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.