Indicators

Stanley Black & Decker (NY: SWK )

88.16 +2.28 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.26	78.26	76.81	76.99	3,900,011	-1.58(-2.01%)
Jan 29, 2015	76.88	78.92	76.18	78.57	3,979,162	+4.16(+5.59%)
Jan 28, 2015	75.10	75.76	74.06	74.41	2,753,299	-0.65(-0.87%)
Jan 27, 2015	75.90	76.08	74.88	75.06	1,627,716	-1.79(-2.33%)
Jan 26, 2015	76.86	77.12	76.42	76.85	1,785,231	+0.07(+0.10%)
Jan 23, 2015	77.04	77.30	76.58	76.78	1,362,862	-0.39(-0.51%)
Jan 22, 2015	76.46	77.37	75.72	77.17	1,558,055	+1.18(+1.55%)
Jan 21, 2015	75.14	76.02	74.92	76.00	1,513,740	+0.52(+0.69%)
Jan 20, 2015	75.82	76.05	74.44	75.48	1,247,513	-0.02(-0.02%)
Jan 16, 2015	75.42	75.50	75.50	75.50	1,698,660	+0.08(+0.11%)
Jan 15, 2015	76.94	77.54	75.33	75.41	1,590,780	-1.53(-1.99%)
Jan 14, 2015	75.66	77.01	75.66	76.94	1,936,841	+0.10(+0.13%)
Jan 13, 2015	77.94	78.55	76.23	76.84	1,618,146	-0.44(-0.57%)
Jan 12, 2015	77.84	77.96	76.99	77.29	1,339,432	-0.49(-0.63%)
Jan 09, 2015	78.60	78.72	77.53	77.78	1,743,146	-1.50(-1.89%)
Jan 08, 2015	77.82	79.29	77.82	79.28	1,252,141	+1.48(+1.90%)
Jan 07, 2015	77.02	78.10	76.61	77.80	1,759,054	+1.32(+1.72%)
Jan 06, 2015	77.25	77.59	75.83	76.48	1,438,945	-0.77(-1.00%)
Jan 05, 2015	78.29	78.47	77.07	77.25	1,479,527	-1.69(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.