Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.42	99.75	98.26	98.47	1,484,967	-0.80(-0.81%)
May 28, 2015	99.73	100.05	98.93	99.28	1,017,860	-0.45(-0.45%)
May 27, 2015	99.97	100.55	99.59	99.73	1,113,633	-0.31(-0.31%)
May 26, 2015	100.82	101.47	99.79	100.04	1,644,117	-1.34(-1.32%)
May 22, 2015	100.55	101.37	101.37	101.37	2,996,222	+0.89(+0.88%)
May 21, 2015	99.81	100.65	99.63	100.49	1,295,330	+0.68(+0.68%)
May 20, 2015	99.13	100.64	98.94	99.81	2,073,460	+1.01(+1.02%)
May 19, 2015	99.51	99.67	98.76	98.80	2,320,182	-0.33(-0.34%)
May 18, 2015	98.18	99.31	97.90	99.13	2,406,514	+1.21(+1.24%)
May 15, 2015	98.50	98.54	97.81	97.92	1,228,066	-0.33(-0.34%)
May 14, 2015	97.86	98.28	97.40	98.26	2,451,771	+0.94(+0.97%)
May 13, 2015	97.51	98.22	96.85	97.31	1,537,472	+0.22(+0.22%)
May 12, 2015	97.36	98.00	97.00	97.10	1,124,940	-0.97(-0.99%)
May 11, 2015	98.62	98.98	98.02	98.07	1,023,438	-0.78(-0.79%)
May 08, 2015	99.87	100.19	98.67	98.85	865,632	+0.01(+0.01%)
May 07, 2015	97.87	99.23	97.87	98.84	1,001,530	+0.99(+1.01%)
May 06, 2015	98.02	98.55	97.45	97.86	1,188,656	-0.08(-0.08%)
May 05, 2015	98.75	99.24	97.87	97.93	1,509,820	-1.58(-1.59%)
May 04, 2015	99.63	100.67	99.24	99.51	1,411,249	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.