Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.95 32.48 31.88 32.09 8,661,638 +0.44(+1.39%)
Jul 30, 2015 31.12 31.78 31.12 31.65 9,999,178 +0.51(+1.64%)
Jul 29, 2015 31.43 31.74 30.64 31.14 12,841,203 +0.14(+0.45%)
Jul 28, 2015 30.85 31.37 30.78 31.00 15,265,082 +0.37(+1.21%)
Jul 27, 2015 30.90 31.33 30.63 30.63 11,910,035 -0.28(-0.91%)
Jul 24, 2015 31.24 31.47 30.90 30.91 11,874,852 -0.33(-1.06%)
Jul 23, 2015 32.65 32.66 31.08 31.24 17,093,119 -1.54(-4.70%)
Jul 22, 2015 32.79 33.00 32.70 32.78 10,607,305 +0.00(+0.00%)
Jul 21, 2015 33.31 33.36 32.77 32.78 10,944,361 -0.61(-1.83%)
Jul 20, 2015 33.44 33.44 33.09 33.39 4,751,357 -0.10(-0.30%)
Jul 17, 2015 33.59 33.78 33.26 33.49 8,497,541 -0.10(-0.30%)
Jul 16, 2015 32.85 33.70 32.85 33.59 8,909,703 +0.74(+2.25%)
Jul 15, 2015 32.75 32.88 32.51 32.85 2,760,016 +0.08(+0.24%)
Jul 14, 2015 32.78 32.95 32.54 32.77 5,996,230 +0.07(+0.21%)
Jul 13, 2015 32.86 32.94 32.45 32.70 12,455,359 -0.05(-0.15%)
Jul 10, 2015 32.50 32.90 32.40 32.75 7,911,026 +0.25(+0.77%)
Jul 09, 2015 32.67 32.85 32.35 32.50 8,915,364 -0.10(-0.31%)
Jul 08, 2015 32.56 32.89 32.40 32.60 6,312,679 -0.17(-0.52%)
Jul 07, 2015 32.09 32.90 32.08 32.77 7,060,293 +0.83(+2.60%)
Jul 06, 2015 31.95 32.21 31.62 31.94 4,672,378 -0.11(-0.34%)
Jul 02, 2015 31.94 32.05 32.05 32.05 5,545,800 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.