Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.68 17.80 17.46 17.79 17,137,972 +0.10(+0.59%)
Apr 29, 2015 17.51 17.77 17.34 17.69 12,006,698 +0.05(+0.30%)
Apr 28, 2015 17.37 17.66 17.32 17.63 11,416,028 +0.18(+1.05%)
Apr 27, 2015 17.83 17.87 17.34 17.45 14,347,555 -0.36(-2.03%)
Apr 24, 2015 17.31 17.96 17.29 17.81 17,011,464 +0.51(+2.93%)
Apr 23, 2015 17.32 17.43 17.23 17.31 12,642,400 -0.01(-0.06%)
Apr 22, 2015 17.41 17.47 17.26 17.32 8,912,090 +0.00(+0.00%)
Apr 21, 2015 17.60 17.75 17.25 17.32 10,344,712 -0.29(-1.63%)
Apr 20, 2015 17.33 17.80 17.30 17.60 10,508,608 +0.35(+2.03%)
Apr 17, 2015 17.37 17.52 17.16 17.25 12,076,282 -0.21(-1.20%)
Apr 16, 2015 17.52 17.53 17.28 17.46 10,872,196 -0.15(-0.83%)
Apr 15, 2015 17.55 17.79 17.53 17.61 11,908,232 +0.11(+0.63%)
Apr 14, 2015 17.38 17.52 17.31 17.50 8,429,389 +0.17(+1.00%)
Apr 13, 2015 17.40 17.48 17.29 17.33 10,229,330 -0.13(-0.75%)
Apr 10, 2015 17.52 17.62 17.40 17.46 9,984,640 -0.04(-0.21%)
Apr 09, 2015 17.44 17.55 17.31 17.49 8,707,491 +0.03(+0.15%)
Apr 08, 2015 17.66 17.66 17.44 17.47 11,686,988 -0.21(-1.18%)
Apr 07, 2015 17.68 17.78 17.64 17.68 9,223,541 -0.02(-0.09%)
Apr 06, 2015 17.50 17.82 17.45 17.69 8,067,088 +0.24(+1.35%)
Apr 02, 2015 17.20 17.46 17.46 17.46 13,986,831 +0.28(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.