Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.41 40.60 38.35 39.43 689,063 +1.17(+3.06%)
Sep 29, 2015 39.51 40.00 38.16 38.26 416,740 -1.34(-3.38%)
Sep 28, 2015 43.61 43.61 39.41 39.60 298,034 -4.04(-9.26%)
Sep 25, 2015 45.82 45.90 43.04 43.64 424,602 -1.84(-4.05%)
Sep 24, 2015 46.14 46.14 42.61 45.48 402,201 -0.98(-2.11%)
Sep 23, 2015 47.94 48.45 45.75 46.46 357,643 -1.56(-3.25%)
Sep 22, 2015 48.40 49.03 47.05 48.02 197,393 -0.88(-1.80%)
Sep 21, 2015 47.71 49.45 47.11 48.90 228,311 +1.40(+2.95%)
Sep 18, 2015 47.76 48.71 46.84 47.50 211,772 -1.23(-2.52%)
Sep 17, 2015 48.38 50.96 47.83 48.73 244,093 -0.17(-0.35%)
Sep 16, 2015 48.88 49.68 48.23 48.90 290,294 +0.20(+0.41%)
Sep 15, 2015 48.51 48.90 47.64 48.70 139,350 +0.13(+0.27%)
Sep 14, 2015 49.23 49.23 48.04 48.57 70,616 -0.79(-1.60%)
Sep 11, 2015 51.09 51.09 49.13 49.36 209,884 -2.20(-4.27%)
Sep 10, 2015 51.61 51.75 50.97 51.56 134,752 +0.11(+0.21%)
Sep 09, 2015 52.08 52.47 51.04 51.45 89,680 -0.51(-0.98%)
Sep 08, 2015 51.71 52.56 51.51 51.96 203,223 +0.42(+0.81%)
Sep 04, 2015 51.59 51.54 51.54 51.54 72,800 -0.09(-0.17%)
Sep 03, 2015 52.07 53.03 51.45 51.63 167,176 -0.54(-1.04%)
Sep 02, 2015 52.83 52.83 50.85 52.17 131,237 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.