Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.62 25.68 25.49 25.49 34,019 -0.10(-0.39%)
Sep 29, 2015 25.69 25.74 25.59 25.59 19,900 -0.19(-0.74%)
Sep 28, 2015 25.74 25.80 25.67 25.78 21,808 -0.42(-1.60%)
Sep 25, 2015 26.07 26.20 26.07 26.20 25,322 +0.10(+0.38%)
Sep 24, 2015 26.10 26.15 26.09 26.10 10,432 -0.05(-0.19%)
Sep 23, 2015 26.13 26.15 26.10 26.15 16,164 +0.04(+0.15%)
Sep 22, 2015 26.00 26.11 26.00 26.11 11,537 +0.05(+0.19%)
Sep 21, 2015 25.95 26.06 25.91 26.06 30,347 +0.12(+0.46%)
Sep 18, 2015 25.77 25.95 25.77 25.94 22,520 +0.10(+0.39%)
Sep 17, 2015 25.80 25.90 25.76 25.84 20,158 +0.06(+0.23%)
Sep 16, 2015 25.84 25.99 25.78 25.78 36,902 -0.12(-0.46%)
Sep 15, 2015 25.81 25.90 25.79 25.90 42,744 +0.06(+0.23%)
Sep 14, 2015 25.84 26.02 25.81 25.84 15,137 -0.04(-0.15%)
Sep 11, 2015 25.90 25.90 25.75 25.88 130,598 -0.03(-0.12%)
Sep 10, 2015 26.03 26.06 25.79 25.91 59,034 -0.16(-0.61%)
Sep 09, 2015 26.03 26.07 25.97 26.07 18,409 +0.03(+0.12%)
Sep 08, 2015 26.01 26.08 26.01 26.04 18,447 +0.03(+0.11%)
Sep 04, 2015 26.01 26.01 26.01 0 +0.00(+0.00%)
Sep 03, 2015 26.00 26.08 25.95 26.01 14,149 -0.04(-0.15%)
Sep 02, 2015 26.06 26.08 26.02 26.05 8,474 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.