Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.38 12.40 12.14 12.21 37,281 -0.17(-1.37%)
Aug 28, 2015 12.16 12.49 12.16 12.38 36,304 +0.22(+1.81%)
Aug 27, 2015 12.06 12.18 12.00 12.16 61,937 +0.10(+0.83%)
Aug 26, 2015 12.06 12.06 11.90 12.06 44,435 +0.12(+1.01%)
Aug 25, 2015 12.13 12.13 11.88 11.94 57,944 +0.09(+0.76%)
Aug 24, 2015 12.02 12.14 11.83 11.85 24,739 -0.37(-3.07%)
Aug 21, 2015 12.63 12.67 12.02 12.22 47,275 -0.41(-3.21%)
Aug 20, 2015 12.74 12.74 12.57 12.63 18,343 -0.14(-1.10%)
Aug 19, 2015 12.72 12.77 12.69 12.77 17,269 -0.02(-0.16%)
Aug 18, 2015 12.79 12.80 12.65 12.79 45,562 -0.01(-0.08%)
Aug 17, 2015 12.75 12.80 12.73 12.80 31,611 +0.00(+0.00%)
Aug 14, 2015 12.76 12.80 12.70 12.80 38,600 +0.00(+0.00%)
Aug 13, 2015 12.77 12.80 12.75 12.80 24,020 +0.06(+0.47%)
Aug 12, 2015 12.71 12.81 12.68 12.74 128,533 -0.03(-0.23%)
Aug 11, 2015 12.65 12.79 12.65 12.77 23,535 +0.05(+0.39%)
Aug 10, 2015 12.79 12.79 12.60 12.72 35,342 -0.07(-0.55%)
Aug 07, 2015 12.71 12.79 12.65 12.79 17,103 +0.04(+0.31%)
Aug 06, 2015 12.72 12.78 12.65 12.75 18,233 +0.06(+0.47%)
Aug 05, 2015 12.64 12.82 12.58 12.69 31,102 -0.03(-0.24%)
Aug 04, 2015 12.43 12.98 12.43 12.72 112,193 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.