Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.680 1.770 1.680 1.750 286,663 +0.04(+2.34%)
Aug 28, 2015 1.660 1.730 1.650 1.710 306,863 +0.04(+2.40%)
Aug 27, 2015 1.590 1.690 1.570 1.670 308,708 +0.10(+6.37%)
Aug 26, 2015 1.540 1.580 1.440 1.570 542,387 +0.05(+3.29%)
Aug 25, 2015 1.560 1.580 1.520 1.520 311,885 +0.01(+0.66%)
Aug 24, 2015 1.520 1.635 1.500 1.510 550,159 -0.12(-7.36%)
Aug 21, 2015 1.700 1.720 1.570 1.630 786,592 -0.10(-5.78%)
Aug 20, 2015 1.770 1.770 1.720 1.730 518,756 -0.03(-1.70%)
Aug 19, 2015 1.780 1.780 1.750 1.760 378,776 +0.00(+0.00%)
Aug 18, 2015 1.690 1.770 1.680 1.760 798,027 +0.06(+3.53%)
Aug 17, 2015 1.790 1.870 1.650 1.700 3,822,227 +0.01(+0.59%)
Aug 14, 2015 2.150 2.190 1.470 1.690 8,451,251 -1.55(-47.84%)
Aug 13, 2015 3.350 3.370 3.240 3.240 161,900 -0.14(-4.14%)
Aug 12, 2015 3.290 3.410 3.225 3.380 146,156 +0.08(+2.42%)
Aug 11, 2015 3.270 3.320 3.270 3.300 150,778 +0.00(+0.00%)
Aug 10, 2015 3.180 3.325 3.180 3.300 308,642 +0.12(+3.77%)
Aug 07, 2015 3.160 3.235 3.160 3.180 181,483 -0.02(-0.63%)
Aug 06, 2015 3.190 3.220 3.125 3.200 176,307 +0.00(+0.00%)
Aug 05, 2015 3.210 3.290 3.160 3.200 98,329 -0.02(-0.62%)
Aug 04, 2015 3.250 3.270 3.190 3.220 231,011 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.