Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.565 7.623 7.512 7.571 4,237,836 +0.04(+0.54%)
Jul 30, 2015 7.582 7.620 7.486 7.530 1,124,934 -0.07(-0.92%)
Jul 29, 2015 7.389 7.612 7.325 7.600 1,119,539 +0.19(+2.61%)
Jul 28, 2015 7.465 7.506 7.348 7.407 1,135,133 -0.02(-0.24%)
Jul 27, 2015 7.430 7.527 7.395 7.424 1,234,228 -0.03(-0.39%)
Jul 24, 2015 7.600 7.635 7.413 7.454 1,808,796 -0.17(-2.23%)
Jul 23, 2015 7.775 7.781 7.483 7.623 3,060,314 -0.15(-1.96%)
Jul 22, 2015 7.740 7.869 7.705 7.775 888,476 +0.02(+0.30%)
Jul 21, 2015 7.752 7.828 7.694 7.752 646,028 -0.01(-0.15%)
Jul 20, 2015 7.793 7.840 7.729 7.764 855,439 -0.01(-0.08%)
Jul 17, 2015 7.852 7.892 7.758 7.770 1,390,152 -0.07(-0.90%)
Jul 16, 2015 7.898 7.957 7.764 7.840 1,071,659 -0.05(-0.59%)
Jul 15, 2015 7.933 7.933 7.740 7.887 1,695,669 -0.04(-0.52%)
Jul 14, 2015 7.986 8.009 7.881 7.928 1,400,744 -0.05(-0.59%)
Jul 13, 2015 8.045 8.097 7.881 7.974 1,404,788 -0.01(-0.15%)
Jul 10, 2015 7.986 8.053 7.939 7.986 1,729,486 +0.04(+0.52%)
Jul 09, 2015 8.045 8.050 7.872 7.945 1,828,910 -0.02(-0.22%)
Jul 08, 2015 8.033 8.074 7.869 7.963 1,393,077 -0.08(-1.02%)
Jul 07, 2015 7.933 8.062 7.916 8.045 1,445,458 +0.07(+0.88%)
Jul 06, 2015 7.869 7.974 7.828 7.974 1,422,964 +0.11(+1.34%)
Jul 02, 2015 7.992 7.869 7.869 7.869 2,660,577 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.