Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.50 -0.24 (-1.75%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.200 5.300 5.100 5.230 54,174 +0.08(+1.55%)
Jun 29, 2015 5.370 5.380 5.137 5.150 127,394 -0.29(-5.33%)
Jun 26, 2015 5.500 5.500 5.330 5.440 54,912 -0.13(-2.33%)
Jun 25, 2015 5.410 5.570 5.410 5.570 49,617 +0.12(+2.20%)
Jun 24, 2015 5.600 5.630 5.370 5.450 117,347 -0.19(-3.37%)
Jun 23, 2015 5.790 5.790 5.620 5.640 110,033 -0.19(-3.26%)
Jun 22, 2015 5.850 5.860 5.700 5.830 68,840 -0.02(-0.34%)
Jun 19, 2015 5.970 5.970 5.730 5.850 125,158 -0.03(-0.51%)
Jun 18, 2015 6.010 6.010 5.880 5.880 38,658 -0.04(-0.68%)
Jun 17, 2015 5.990 5.990 5.900 5.920 33,362 -0.06(-1.00%)
Jun 16, 2015 5.970 6.030 5.880 5.980 30,883 -0.01(-0.17%)
Jun 15, 2015 6.030 6.100 5.880 5.990 95,836 -0.09(-1.48%)
Jun 12, 2015 6.150 6.180 6.060 6.080 31,904 -0.08(-1.30%)
Jun 11, 2015 6.050 6.180 6.050 6.160 41,928 +0.11(+1.82%)
Jun 10, 2015 6.210 6.249 6.050 6.050 54,259 -0.08(-1.31%)
Jun 09, 2015 6.340 6.340 6.110 6.130 26,201 -0.19(-3.01%)
Jun 08, 2015 5.970 6.800 5.930 6.320 306,072 +0.32(+5.33%)
Jun 05, 2015 6.060 6.140 5.970 6.000 57,029 -0.10(-1.64%)
Jun 04, 2015 6.120 6.200 6.040 6.100 59,479 -0.07(-1.13%)
Jun 03, 2015 6.150 6.370 6.150 6.170 50,830 -0.09(-1.44%)
Jun 02, 2015 5.970 6.350 5.870 6.260 121,409 +0.23(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.