Indicators

First Horizon Corp (NY: FHN )

16.02 +0.11 (+0.69%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.16	11.16	10.99	11.04	2,711,321	-0.10(-0.94%)
May 28, 2015	11.08	11.16	11.04	11.15	2,235,490	+0.06(+0.54%)
May 27, 2015	11.05	11.13	10.99	11.09	3,909,256	+0.05(+0.47%)
May 26, 2015	10.98	11.08	10.90	11.04	3,355,093	+0.02(+0.14%)
May 22, 2015	11.04	11.02	11.02	11.02	1,624,916	-0.02(-0.20%)
May 21, 2015	10.95	11.08	10.89	11.04	1,972,425	+0.06(+0.55%)
May 20, 2015	11.08	11.09	10.95	10.98	1,771,525	-0.10(-0.95%)
May 19, 2015	11.04	11.13	11.02	11.09	2,858,660	+0.09(+0.82%)
May 18, 2015	10.76	11.02	10.70	11.00	3,692,510	+0.25(+2.30%)
May 15, 2015	10.86	10.89	10.69	10.75	1,472,145	-0.12(-1.10%)
May 14, 2015	10.81	10.88	10.75	10.87	1,855,134	+0.11(+1.04%)
May 13, 2015	10.75	10.82	10.67	10.76	3,250,278	+0.00(+0.00%)
May 12, 2015	10.73	10.78	10.63	10.76	2,287,988	+0.00(+0.00%)
May 11, 2015	10.69	10.78	10.65	10.76	3,254,201	+0.07(+0.70%)
May 08, 2015	10.69	10.74	10.60	10.68	1,862,082	+0.04(+0.42%)
May 07, 2015	10.68	10.72	10.62	10.64	1,626,802	-0.07(-0.70%)
May 06, 2015	10.73	10.77	10.64	10.71	2,505,407	-0.01(-0.07%)
May 05, 2015	10.68	10.80	10.68	10.72	3,101,339	-0.01(-0.07%)
May 04, 2015	10.62	10.76	10.61	10.73	3,231,698	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.