Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.76	11.09	10.71	11.05	58,089	+0.22(+2.03%)
May 28, 2015	10.67	10.86	10.64	10.83	38,430	+0.08(+0.74%)
May 27, 2015	10.28	10.97	10.20	10.75	61,645	+0.44(+4.27%)
May 26, 2015	10.34	10.72	10.14	10.31	49,283	+0.05(+0.49%)
May 22, 2015	10.51	10.26	10.26	10.26	31,000	-0.17(-1.63%)
May 21, 2015	10.64	10.68	10.20	10.43	64,015	-0.19(-1.79%)
May 20, 2015	10.50	10.50	10.28	10.62	52,715	+0.15(+1.43%)
May 19, 2015	10.91	11.15	10.47	10.47	122,615	-0.28(-2.60%)
May 18, 2015	10.88	10.95	10.61	10.75	53,019	+0.00(+0.00%)
May 15, 2015	10.90	10.91	10.51	10.75	50,590	+0.01(+0.09%)
May 14, 2015	10.60	10.92	10.25	10.74	81,645	+0.14(+1.32%)
May 13, 2015	10.04	10.75	10.00	10.60	213,451	+0.71(+7.18%)
May 12, 2015	9.560	10.07	9.245	9.890	140,667	+0.76(+8.32%)
May 11, 2015	9.060	9.220	9.000	9.130	32,750	+0.05(+0.55%)
May 08, 2015	9.250	9.410	8.930	9.080	43,800	-0.02(-0.22%)
May 07, 2015	9.030	9.180	9.000	9.100	40,245	-0.02(-0.22%)
May 06, 2015	9.270	9.450	9.000	9.120	48,002	-0.07(-0.76%)
May 05, 2015	9.150	9.220	9.080	9.190	46,240	-0.05(-0.54%)
May 04, 2015	9.240	9.598	9.105	9.240	42,088	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.