Indicators

Scholastic Cp (NQ: SCHL )

37.18 +0.75 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.15	38.35	37.67	37.90	146,605	-0.24(-0.63%)
May 28, 2015	37.59	38.19	37.37	38.14	190,922	+0.51(+1.36%)
May 27, 2015	37.64	37.80	37.56	37.63	270,302	+0.00(+0.00%)
May 26, 2015	37.97	38.17	37.48	37.63	184,571	-0.52(-1.36%)
May 22, 2015	38.01	38.15	38.15	38.15	178,025	+0.20(+0.52%)
May 21, 2015	37.99	38.19	37.73	37.95	138,386	+0.03(+0.09%)
May 20, 2015	37.88	38.12	37.53	37.92	158,010	+0.03(+0.07%)
May 19, 2015	37.52	38.02	37.37	37.89	169,380	+0.38(+1.00%)
May 18, 2015	37.30	37.65	37.09	37.52	197,548	+0.16(+0.43%)
May 15, 2015	37.42	37.46	37.17	37.36	171,531	-0.04(-0.11%)
May 14, 2015	37.25	37.51	37.00	37.40	275,235	+0.36(+0.97%)
May 13, 2015	37.25	37.39	36.42	37.04	188,883	-0.21(-0.57%)
May 12, 2015	37.10	37.34	36.54	37.25	160,660	+0.03(+0.07%)
May 11, 2015	36.70	37.40	36.70	37.23	214,026	+0.48(+1.30%)
May 08, 2015	37.32	37.32	36.57	36.75	262,185	-0.28(-0.76%)
May 07, 2015	36.36	37.07	35.93	37.03	528,496	+0.71(+1.95%)
May 06, 2015	35.37	36.41	34.95	36.32	411,022	+1.11(+3.15%)
May 05, 2015	35.19	35.66	34.80	35.22	320,496	-0.17(-0.49%)
May 04, 2015	35.20	35.53	34.98	35.39	197,573	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.