Indicators

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.48	15.53	15.10	15.19	27,898	-0.26(-1.68%)
May 28, 2015	15.18	15.55	15.06	15.45	92,723	+0.28(+1.85%)
May 27, 2015	15.10	15.18	14.73	15.17	34,312	+0.14(+0.93%)
May 26, 2015	15.00	15.13	14.77	15.03	57,635	+0.06(+0.40%)
May 22, 2015	14.88	14.97	14.97	14.97	123,800	+0.09(+0.60%)
May 21, 2015	14.60	15.09	14.35	14.88	79,631	+0.28(+1.92%)
May 20, 2015	13.31	14.76	13.26	14.60	143,422	+1.33(+10.06%)
May 19, 2015	13.37	13.48	13.13	13.27	33,861	-0.17(-1.30%)
May 18, 2015	13.12	13.62	13.07	13.44	51,149	+0.17(+1.28%)
May 15, 2015	13.46	13.46	12.99	13.27	56,442	-0.23(-1.70%)
May 14, 2015	13.50	13.73	13.33	13.50	48,934	+0.01(+0.07%)
May 13, 2015	13.31	13.61	13.27	13.49	45,101	+0.20(+1.50%)
May 12, 2015	13.20	13.43	12.90	13.29	59,959	+0.06(+0.45%)
May 11, 2015	13.20	13.58	13.20	13.23	44,543	-0.04(-0.30%)
May 08, 2015	13.60	13.62	13.16	13.27	31,439	-0.23(-1.70%)
May 07, 2015	13.48	13.63	13.33	13.50	28,787	+0.00(+0.00%)
May 06, 2015	13.57	14.03	13.37	13.50	55,723	-0.08(-0.59%)
May 05, 2015	13.64	13.82	13.22	13.58	88,447	-0.05(-0.37%)
May 04, 2015	13.96	14.00	13.62	13.63	37,904	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.