Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.93	34.45	33.46	33.84	38,229	+0.49(+1.47%)
May 28, 2015	33.88	34.69	33.17	33.35	19,868	-0.45(-1.33%)
May 27, 2015	33.21	34.30	33.21	33.80	17,691	+0.75(+2.27%)
May 26, 2015	34.36	34.95	32.67	33.05	37,998	-0.77(-2.28%)
May 22, 2015	33.75	33.82	33.82	33.82	48,000	-0.19(-0.55%)
May 21, 2015	33.83	34.83	33.46	34.01	129,062	+0.26(+0.76%)
May 20, 2015	33.04	33.92	31.92	33.75	27,467	+0.91(+2.77%)
May 19, 2015	34.18	34.18	32.41	32.84	47,743	-1.15(-3.38%)
May 18, 2015	34.96	34.96	33.80	33.99	23,720	-0.66(-1.90%)
May 15, 2015	34.59	34.65	33.93	34.65	16,167	+0.24(+0.70%)
May 14, 2015	34.35	34.80	33.92	34.41	41,586	+0.36(+1.06%)
May 13, 2015	34.50	34.83	33.54	34.05	75,376	-0.10(-0.29%)
May 12, 2015	32.73	35.64	31.37	34.15	124,483	+1.17(+3.55%)
May 11, 2015	32.57	33.12	32.57	32.98	25,522	+0.62(+1.92%)
May 08, 2015	32.27	32.62	31.79	32.36	48,542	+0.20(+0.62%)
May 07, 2015	30.98	32.39	30.50	32.16	68,665	+1.62(+5.30%)
May 06, 2015	30.09	30.62	29.71	30.54	98,983	+0.42(+1.39%)
May 05, 2015	31.00	31.12	29.81	30.12	41,114	-0.81(-2.62%)
May 04, 2015	30.29	31.11	30.18	30.93	43,500	+0.91(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.