Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.50	36.50	35.50	35.88	184,375	-0.60(-1.64%)
May 28, 2015	36.62	36.82	35.78	36.48	130,361	-0.21(-0.57%)
May 27, 2015	35.88	36.91	35.74	36.69	95,428	+0.84(+2.34%)
May 26, 2015	35.66	36.26	35.17	35.85	135,846	-0.04(-0.11%)
May 22, 2015	34.01	35.89	35.89	35.89	138,600	+1.71(+5.00%)
May 21, 2015	32.93	34.20	32.52	34.18	90,952	+1.26(+3.83%)
May 20, 2015	33.79	33.79	32.68	32.92	108,468	-0.87(-2.57%)
May 19, 2015	34.06	34.34	33.37	33.79	127,065	-0.21(-0.62%)
May 18, 2015	34.04	34.20	33.12	34.00	103,324	-0.10(-0.29%)
May 15, 2015	33.18	34.86	33.04	34.10	131,424	-0.26(-0.76%)
May 14, 2015	34.98	35.00	34.09	34.36	95,459	-0.41(-1.18%)
May 13, 2015	34.74	34.92	34.23	34.77	133,906	+0.15(+0.43%)
May 12, 2015	34.86	34.86	34.03	34.62	147,473	-0.38(-1.09%)
May 11, 2015	35.12	35.57	34.10	35.00	210,566	-0.20(-0.57%)
May 08, 2015	36.79	36.79	34.47	35.20	253,308	-1.01(-2.79%)
May 07, 2015	33.25	37.64	33.25	36.21	445,635	+3.02(+9.10%)
May 06, 2015	32.96	33.28	31.18	33.19	322,555	+0.20(+0.61%)
May 05, 2015	33.22	34.41	32.37	32.99	127,857	-0.22(-0.66%)
May 04, 2015	33.16	34.23	32.78	33.21	196,734	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.