Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.00	19.31	18.99	19.21	468,135	+0.21(+1.08%)
May 28, 2015	19.12	19.14	18.90	19.00	305,387	-0.17(-0.91%)
May 27, 2015	18.80	19.19	17.54	19.18	382,989	+0.38(+2.02%)
May 26, 2015	19.22	19.27	18.69	18.80	587,884	-0.52(-2.68%)
May 22, 2015	19.56	19.31	19.31	19.31	393,659	-0.24(-1.24%)
May 21, 2015	19.72	19.85	19.45	19.56	486,172	-0.12(-0.60%)
May 20, 2015	19.96	19.96	19.50	19.67	374,360	-0.22(-1.10%)
May 19, 2015	19.84	20.02	19.56	19.89	438,842	+0.05(+0.24%)
May 18, 2015	19.79	19.91	19.61	19.85	385,891	+0.02(+0.08%)
May 15, 2015	19.83	19.91	19.65	19.83	304,268	+0.04(+0.20%)
May 14, 2015	19.70	19.85	19.69	19.79	312,861	+0.14(+0.72%)
May 13, 2015	19.54	19.74	19.47	19.65	369,304	+0.11(+0.56%)
May 12, 2015	19.65	19.65	19.34	19.54	248,683	-0.11(-0.56%)
May 11, 2015	19.49	19.77	19.49	19.65	559,513	+0.27(+1.38%)
May 08, 2015	19.75	19.78	19.17	19.38	456,529	-0.13(-0.68%)
May 07, 2015	19.70	19.76	19.38	19.52	580,537	-0.09(-0.44%)
May 06, 2015	18.94	20.00	18.46	19.60	848,754	+0.60(+3.14%)
May 05, 2015	19.27	19.36	18.97	19.01	569,358	-0.28(-1.46%)
May 04, 2015	19.32	19.45	19.27	19.29	317,490	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.