Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.32	16.44	15.88	16.09	35,293	-0.37(-2.26%)
May 28, 2015	16.14	16.49	15.93	16.46	28,646	+0.20(+1.22%)
May 27, 2015	16.08	16.26	16.08	16.26	11,950	+0.10(+0.61%)
May 26, 2015	16.24	16.24	15.87	16.16	33,963	-0.10(-0.61%)
May 22, 2015	16.23	16.26	16.26	16.26	9,569	-0.12(-0.71%)
May 21, 2015	16.16	16.39	15.99	16.38	37,653	+0.29(+1.80%)
May 20, 2015	16.08	16.37	15.84	16.09	82,906	+0.02(+0.10%)
May 19, 2015	16.06	16.08	15.89	16.07	42,462	+0.02(+0.10%)
May 18, 2015	16.25	16.28	15.80	16.06	15,440	-0.19(-1.17%)
May 15, 2015	16.26	16.40	16.21	16.25	28,510	-0.02(-0.10%)
May 14, 2015	15.97	16.26	15.73	16.26	31,820	+0.35(+2.23%)
May 13, 2015	15.68	15.94	15.61	15.91	12,790	+0.33(+2.12%)
May 12, 2015	15.52	15.68	15.36	15.58	17,050	-0.11(-0.68%)
May 11, 2015	15.55	15.68	15.49	15.68	21,133	+0.14(+0.90%)
May 08, 2015	15.51	15.61	15.35	15.54	51,545	+0.07(+0.48%)
May 07, 2015	15.37	15.51	15.17	15.47	22,375	+0.12(+0.75%)
May 06, 2015	15.31	15.46	15.23	15.35	23,775	+0.00(+0.00%)
May 05, 2015	15.24	15.45	15.21	15.35	38,979	+0.09(+0.59%)
May 04, 2015	15.02	15.31	15.02	15.26	19,796	+0.40(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.