Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.14 37.39 36.51 36.77 708,738 -0.39(-1.05%)
Apr 29, 2015 38.70 35.57 36.57 37.16 957,261 +1.59(+4.47%)
Apr 28, 2015 35.53 36.10 35.20 35.57 422,262 +0.19(+0.54%)
Apr 27, 2015 35.71 35.75 34.87 35.38 420,563 -0.29(-0.81%)
Apr 24, 2015 35.60 35.85 35.37 35.67 251,474 -0.03(-0.08%)
Apr 23, 2015 35.90 36.18 35.46 35.70 285,806 -0.41(-1.15%)
Apr 22, 2015 35.72 36.37 35.34 36.12 184,142 +0.27(+0.77%)
Apr 21, 2015 35.68 36.05 35.35 35.84 248,051 +0.19(+0.53%)
Apr 20, 2015 36.15 36.29 35.07 35.65 378,604 -0.21(-0.59%)
Apr 17, 2015 36.41 36.57 35.67 35.86 369,003 -0.84(-2.29%)
Apr 16, 2015 37.25 37.25 36.66 36.70 293,781 -0.69(-1.85%)
Apr 15, 2015 37.08 37.66 36.58 37.39 542,240 +0.34(+0.92%)
Apr 14, 2015 36.82 37.27 36.76 37.05 374,502 +0.30(+0.82%)
Apr 13, 2015 36.98 37.26 36.53 36.75 230,618 -0.22(-0.60%)
Apr 10, 2015 36.80 37.12 36.40 36.97 268,788 +0.42(+1.15%)
Apr 09, 2015 36.80 36.99 36.08 36.55 255,837 -0.43(-1.16%)
Apr 08, 2015 36.32 37.11 36.31 36.98 252,987 +0.53(+1.45%)
Apr 07, 2015 36.25 36.63 36.15 36.45 233,978 +0.09(+0.25%)
Apr 06, 2015 37.08 37.49 36.30 36.36 306,425 -1.10(-2.94%)
Apr 02, 2015 36.47 37.46 37.46 37.46 466,600 +0.97(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.