Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.400 5.420 5.340 5.360 145,391 -0.10(-1.83%)
Apr 29, 2015 5.590 5.600 5.392 5.460 200,825 -0.11(-1.97%)
Apr 28, 2015 5.480 5.620 5.430 5.570 470,073 +0.09(+1.64%)
Apr 27, 2015 5.390 5.580 5.390 5.480 368,980 +0.08(+1.48%)
Apr 24, 2015 5.140 5.410 5.140 5.400 824,455 +0.35(+6.93%)
Apr 23, 2015 4.910 5.070 4.900 5.050 253,723 +0.15(+3.06%)
Apr 22, 2015 4.960 4.970 4.890 4.900 83,382 -0.02(-0.41%)
Apr 21, 2015 4.960 4.995 4.910 4.920 101,146 -0.05(-1.01%)
Apr 20, 2015 4.990 5.100 4.970 4.970 143,279 -0.04(-0.80%)
Apr 17, 2015 5.040 5.070 4.940 5.010 111,475 -0.05(-0.99%)
Apr 16, 2015 5.060 5.130 5.020 5.060 152,453 -0.01(-0.20%)
Apr 15, 2015 4.860 5.120 4.850 5.070 415,802 +0.20(+4.11%)
Apr 14, 2015 4.860 4.910 4.790 4.870 130,696 +0.02(+0.41%)
Apr 13, 2015 4.770 4.885 4.770 4.850 76,634 +0.08(+1.68%)
Apr 10, 2015 4.720 4.810 4.720 4.770 73,269 +0.04(+0.85%)
Apr 09, 2015 4.770 4.880 4.690 4.730 266,926 -0.06(-1.25%)
Apr 08, 2015 4.900 4.940 4.720 4.790 220,732 -0.08(-1.64%)
Apr 07, 2015 4.780 4.925 4.780 4.870 258,629 +0.06(+1.25%)
Apr 06, 2015 4.770 4.940 4.770 4.810 309,829 +0.04(+0.84%)
Apr 02, 2015 4.610 4.770 4.770 4.770 438,700 +0.15(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.