Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.40 12.42 12.19 12.38 8,094,795 +0.00(+0.00%)
Mar 30, 2015 12.59 12.69 12.30 12.38 9,945,294 -0.22(-1.74%)
Mar 27, 2015 12.34 12.64 12.23 12.60 7,712,230 +0.21(+1.70%)
Mar 26, 2015 12.43 12.55 12.15 12.39 9,868,862 -0.27(-2.15%)
Mar 25, 2015 13.50 13.50 12.52 12.66 14,379,239 -0.78(-5.81%)
Mar 24, 2015 13.52 13.64 13.42 13.44 6,798,759 -0.04(-0.26%)
Mar 23, 2015 13.72 13.76 13.45 13.47 6,345,571 -0.30(-2.17%)
Mar 20, 2015 13.61 13.79 13.33 13.77 12,041,421 +0.25(+1.82%)
Mar 19, 2015 13.39 13.55 13.18 13.53 6,493,974 +0.14(+1.05%)
Mar 18, 2015 13.51 13.52 13.07 13.39 11,581,561 -0.25(-1.80%)
Mar 17, 2015 13.76 13.80 13.19 13.63 16,350,308 -0.15(-1.08%)
Mar 16, 2015 14.12 14.12 13.76 13.78 10,661,503 -0.21(-1.50%)
Mar 13, 2015 13.83 14.26 13.76 13.99 16,511,483 +0.24(+1.72%)
Mar 12, 2015 13.55 13.80 13.47 13.76 34,919,656 +0.15(+1.13%)
Mar 11, 2015 13.39 13.69 13.37 13.60 9,506,901 +0.28(+2.07%)
Mar 10, 2015 13.49 13.62 13.21 13.33 8,917,548 -0.28(-2.06%)
Mar 09, 2015 13.25 13.78 13.24 13.61 11,817,566 +0.36(+2.72%)
Mar 06, 2015 13.56 13.60 13.19 13.25 6,255,948 -0.35(-2.58%)
Mar 05, 2015 13.40 13.68 13.23 13.60 9,053,404 +0.26(+1.97%)
Mar 04, 2015 13.27 13.35 13.01 13.33 5,750,402 +0.04(+0.26%)
Mar 03, 2015 13.51 13.55 13.19 13.30 5,119,234 -0.21(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.