Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6600 +0.0445 (+7.23%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.890 9.220 8.890 9.050 37,519 +0.07(+0.78%)
Mar 30, 2015 8.830 9.010 8.760 8.980 45,833 +0.17(+1.93%)
Mar 27, 2015 8.990 9.000 8.690 8.810 58,908 -0.19(-2.11%)
Mar 26, 2015 9.020 9.110 8.960 9.000 61,498 -0.06(-0.66%)
Mar 25, 2015 9.250 9.260 9.050 9.060 65,152 -0.15(-1.63%)
Mar 24, 2015 8.960 9.299 8.960 9.210 97,406 +0.22(+2.45%)
Mar 23, 2015 8.890 9.040 8.820 8.990 64,099 +0.05(+0.56%)
Mar 20, 2015 8.900 8.990 8.780 8.940 91,910 +0.05(+0.56%)
Mar 19, 2015 8.470 8.910 8.470 8.890 34,614 +0.36(+4.22%)
Mar 18, 2015 8.320 8.640 8.050 8.530 68,885 +0.20(+2.40%)
Mar 17, 2015 8.510 8.580 8.080 8.330 70,885 -0.25(-2.91%)
Mar 16, 2015 8.870 8.890 8.500 8.580 42,503 -0.20(-2.28%)
Mar 13, 2015 8.940 9.000 8.720 8.780 30,381 -0.14(-1.57%)
Mar 12, 2015 8.930 8.990 8.830 8.920 33,715 +0.07(+0.79%)
Mar 11, 2015 8.950 8.970 8.820 8.850 31,921 -0.04(-0.45%)
Mar 10, 2015 8.970 9.020 8.780 8.890 56,152 -0.19(-2.09%)
Mar 09, 2015 9.100 9.140 9.020 9.080 56,979 +0.00(+0.00%)
Mar 06, 2015 9.140 9.140 8.970 9.080 70,708 -0.13(-1.41%)
Mar 05, 2015 9.000 9.350 8.920 9.210 61,699 +0.16(+1.77%)
Mar 04, 2015 8.780 9.260 8.710 9.050 49,521 +0.25(+2.84%)
Mar 03, 2015 8.820 8.845 8.750 8.800 45,960 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.