Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.34	18.93	18.33	18.91	476,015	+0.46(+2.49%)
Feb 26, 2015	18.51	18.73	18.39	18.45	198,049	+0.03(+0.16%)
Feb 25, 2015	18.60	18.68	18.12	18.42	421,646	-0.24(-1.29%)
Feb 24, 2015	18.82	18.90	18.33	18.66	441,707	-0.11(-0.59%)
Feb 23, 2015	19.04	19.15	18.51	18.77	330,323	-0.29(-1.52%)
Feb 20, 2015	18.98	19.43	18.80	19.06	370,766	+0.08(+0.42%)
Feb 19, 2015	18.71	19.23	18.55	18.98	408,283	+0.23(+1.23%)
Feb 18, 2015	18.71	19.12	18.51	18.75	244,564	+0.02(+0.11%)
Feb 17, 2015	18.82	18.86	18.53	18.73	317,876	-0.04(-0.21%)
Feb 13, 2015	18.87	18.77	18.77	18.77	571,400	+0.10(+0.54%)
Feb 12, 2015	18.96	18.97	18.54	18.67	446,322	+0.16(+0.86%)
Feb 11, 2015	18.57	18.85	18.41	18.51	280,147	-0.08(-0.43%)
Feb 10, 2015	18.23	18.75	17.95	18.59	631,691	+0.31(+1.70%)
Feb 09, 2015	19.39	19.39	17.98	18.28	913,035	-0.96(-4.99%)
Feb 06, 2015	19.53	19.66	19.03	19.24	530,754	-0.38(-1.94%)
Feb 05, 2015	19.70	20.11	19.39	19.62	745,344	+0.06(+0.31%)
Feb 04, 2015	19.08	19.66	18.63	19.56	808,075	+0.50(+2.62%)
Feb 03, 2015	18.66	19.40	18.50	19.06	1,241,077	+0.77(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.