Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.00	45.25	44.27	44.50	859,251	-0.45(-1.00%)
Feb 26, 2015	44.20	45.16	43.87	44.95	1,504,857	+0.75(+1.70%)
Feb 25, 2015	44.96	45.03	44.12	44.20	774,578	-0.96(-2.13%)
Feb 24, 2015	46.00	46.07	45.06	45.16	1,582,527	-0.78(-1.70%)
Feb 23, 2015	46.16	47.09	45.50	45.94	2,717,555	+1.60(+3.61%)
Feb 20, 2015	43.74	44.38	43.47	44.34	1,290,908	+0.62(+1.42%)
Feb 19, 2015	43.74	44.19	43.51	43.72	882,946	-0.02(-0.05%)
Feb 18, 2015	43.27	43.81	43.14	43.74	637,698	+0.47(+1.09%)
Feb 17, 2015	42.96	43.33	42.57	43.27	575,907	+0.25(+0.58%)
Feb 13, 2015	42.58	43.02	43.02	43.02	900,600	+0.59(+1.39%)
Feb 12, 2015	42.55	42.80	42.03	42.43	909,996	+0.06(+0.14%)
Feb 11, 2015	41.92	42.57	41.67	42.37	1,235,728	+0.33(+0.78%)
Feb 10, 2015	42.30	42.34	41.82	42.04	817,600	+0.00(+0.00%)
Feb 09, 2015	41.94	42.26	41.78	42.04	1,102,034	+0.02(+0.05%)
Feb 06, 2015	42.12	42.63	41.90	42.02	682,709	+0.02(+0.05%)
Feb 05, 2015	41.87	42.21	41.53	42.00	1,025,887	+0.31(+0.74%)
Feb 04, 2015	41.50	42.03	41.28	41.69	948,624	+0.00(+0.00%)
Feb 03, 2015	40.95	41.75	40.81	41.69	1,046,134	+0.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.