Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.196	4.211	4.150	4.158	63,501	-0.02(-0.55%)
Feb 26, 2015	4.173	4.196	4.135	4.181	60,723	-0.01(-0.18%)
Feb 25, 2015	4.181	4.273	4.135	4.188	87,960	-0.09(-2.15%)
Feb 24, 2015	4.265	4.294	4.250	4.281	157,545	+0.02(+0.36%)
Feb 23, 2015	4.227	4.265	4.208	4.265	192,776	+0.04(+0.91%)
Feb 20, 2015	4.219	4.265	4.185	4.227	287,978	-0.01(-0.18%)
Feb 19, 2015	4.188	4.265	4.158	4.235	128,149	+0.05(+1.10%)
Feb 18, 2015	4.188	4.227	4.165	4.188	167,899	-0.04(-0.91%)
Feb 17, 2015	4.127	4.235	4.065	4.227	383,441	+0.08(+1.85%)
Feb 13, 2015	4.004	4.150	4.150	4.150	973,561	+0.12(+2.86%)
Feb 12, 2015	4.035	4.046	4.004	4.035	69,372	+0.02(+0.57%)
Feb 11, 2015	3.996	4.035	3.996	4.012	64,960	-0.01(-0.19%)
Feb 10, 2015	4.012	4.027	3.996	4.019	112,019	+0.00(+0.00%)
Feb 09, 2015	3.989	4.050	3.981	4.019	179,253	+0.00(+0.00%)
Feb 06, 2015	4.004	4.050	3.981	4.019	182,111	+0.01(+0.19%)
Feb 05, 2015	3.981	4.050	3.981	4.012	185,515	+0.02(+0.38%)
Feb 04, 2015	3.966	4.027	3.966	3.996	329,986	-0.01(-0.19%)
Feb 03, 2015	3.996	4.096	3.959	4.004	140,403	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.