Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.280	7.318	7.226	7.280	11,593,904	+0.03(+0.36%)
Feb 26, 2015	7.213	7.276	7.195	7.254	7,076,622	-0.04(-0.52%)
Feb 25, 2015	7.337	7.381	7.250	7.292	11,350,482	+0.00(+0.05%)
Feb 24, 2015	7.201	7.296	7.195	7.288	7,883,203	+0.11(+1.55%)
Feb 23, 2015	7.213	7.228	7.169	7.177	9,215,765	-0.14(-1.98%)
Feb 20, 2015	7.254	7.330	7.226	7.322	7,681,736	-0.06(-0.75%)
Feb 19, 2015	7.314	7.392	7.300	7.377	10,295,148	+0.14(+1.92%)
Feb 18, 2015	7.250	7.252	7.224	7.238	10,178,295	+0.07(+0.91%)
Feb 17, 2015	7.203	7.240	7.127	7.173	12,521,992	-0.09(-1.17%)
Feb 13, 2015	7.314	7.258	7.258	7.258	14,844,455	-0.03(-0.35%)
Feb 12, 2015	7.310	7.345	7.256	7.284	13,474,931	+0.08(+1.10%)
Feb 11, 2015	7.215	7.260	7.183	7.205	8,259,367	-0.03(-0.44%)
Feb 10, 2015	7.236	7.260	7.149	7.236	10,134,026	+0.06(+0.80%)
Feb 09, 2015	7.109	7.232	7.082	7.179	13,676,928	+0.09(+1.20%)
Feb 06, 2015	7.078	7.159	7.050	7.094	12,460,543	+0.00(+0.06%)
Feb 05, 2015	6.969	7.090	6.969	7.090	11,701,130	+0.19(+2.79%)
Feb 04, 2015	6.913	6.988	6.869	6.897	10,767,979	+0.05(+0.75%)
Feb 03, 2015	6.850	6.864	6.788	6.846	9,903,503	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.